El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 112,93454734
CNY. 13,73580591
TRY. 2,50888689
RUB. 1,23939359
USD. 98,51320000
Fecha Valor: Viernes, 06 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 112,93454734
CNY. 13,73580591
TRY. 2,50888689
RUB. 1,23939359
USD. 98,51320000
Fecha Valor: Viernes, 06 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 112,86830514
CNY. 13,78550660
TRY. 2,52378827
RUB. 1,25062757
USD. 99,09160000
Fecha Valor: Lunes, 09 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 112,86830514
CNY. 13,78550660
TRY. 2,52378827
RUB. 1,25062757
USD. 99,09160000
Fecha Valor: Lunes, 09 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 113,13399385
CNY. 13,80605309
TRY. 2,52729228
RUB. 1,25491459
USD. 99,12470000
Fecha Valor: Martes, 10 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 113,13399385
CNY. 13,80605309
TRY. 2,52729228
RUB. 1,25491459
USD. 99,12470000
Fecha Valor: Martes, 10 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 113,93422025
CNY. 13,87628048
TRY. 2,53904905
RUB. 1,27109291
USD. 99,69830000
Fecha Valor: Mi茅rcoles, 11 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 113,93422025
CNY. 13,87628048
TRY. 2,53904905
RUB. 1,27109291
USD. 99,69830000
Fecha Valor: Mi茅rcoles, 11 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 115,20290494
CNY. 13,96398352
TRY. 2,56106155
RUB. 1,26437899
USD. 100,33960000
Fecha Valor: Jueves, 12 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 115,20290494
CNY. 13,96398352
TRY. 2,56106155
RUB. 1,26437899
USD. 100,33960000
Fecha Valor: Jueves, 12 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 117,08250143
CNY. 14,08968247
TRY. 2,56944440
RUB. 1,26343432
USD. 101,08220000
Fecha Valor: Viernes, 13 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 117,08250143
CNY. 14,08968247
TRY. 2,56944440
RUB. 1,26343432
USD. 101,08220000
Fecha Valor: Viernes, 13 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 117,90450155
CNY. 14,22581498
TRY. 2,59110213
RUB. 1,27973312
USD. 102,15700000
Fecha Valor: Martes, 17 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 117,90450155
CNY. 14,22581498
TRY. 2,59110213
RUB. 1,27973312
USD. 102,15700000
Fecha Valor: Martes, 17 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 118,54311031
CNY. 14,31372084
TRY. 2,60770300
RUB. 1,31149764
USD. 102,80830000
Fecha Valor: Mi茅rcoles, 18 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 118,54311031
CNY. 14,31372084
TRY. 2,60770300
RUB. 1,31149764
USD. 102,80830000
Fecha Valor: Mi茅rcoles, 18 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 119,44624147
CNY. 14,43376930
TRY. 2,62544483
RUB. 1,32637130
USD. 103,73550000
Fecha Valor: Jueves, 19 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 119,44624147
CNY. 14,43376930
TRY. 2,62544483
RUB. 1,32637130
USD. 103,73550000
Fecha Valor: Jueves, 19 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 154,59877992
CNY. 14,54739507
TRY. 2,64286797
RUB. 1,33353657
USD..104,54340000
Fecha Valor: Viernes, 20 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 154,59877992
CNY. 14,54739507
TRY. 2,64286797
RUB. 1,33353657
USD..104,54340000
Fecha Valor: Viernes, 20 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 121,50049188
CNY. 14,69621629
TRY. 2,65806713
RUB. 1,34345260
USD. 105,45270000
Fecha Valor: Mi茅rcoles, 25 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 121,50049188
CNY. 14,69621629
TRY. 2,65806713
RUB. 1,34345260
USD. 105,45270000
Fecha Valor: Mi茅rcoles, 25 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 123,43362147
CNY. 14,79535382
TRY. 2,67105349
RUB. 1,35438353
USD. 106,16850000
Fecha Valor: Jueves, 26 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 123,43362147
CNY. 14,79535382
TRY. 2,67105349
RUB. 1,35438353
USD. 106,16850000
Fecha Valor: Jueves, 26 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 125,12471580
CNY. 14,90965914
TRY. 2,68705430
RUB. 1,35916279
USD. 106,86200000
Fecha Valor: Viernes, 27 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 125,12471580
CNY. 14,90965914
TRY. 2,68705430
RUB. 1,35916279
USD. 106,86200000
Fecha Valor: Viernes, 27 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 126,19295498
CNY. 15,00997182
TRY. 2,69880810
RUB. 1,37108784
USD. 107,62450000
Fecha Valor: Lunes, 30 Junio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 126,19295498
CNY. 15,00997182
TRY. 2,69880810
RUB. 1,37108784
USD. 107,62450000
Fecha Valor: Lunes, 30 Junio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 127,13842086
CNY. 15,10324850
TRY. 2,72235474
RUB. 1,38387280
USD. 108,18910000
Fecha Valor: Martes, 01 #Julio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 127,13842086
CNY. 15,10324850
TRY. 2,72235474
RUB. 1,38387280
USD. 108,18910000
Fecha Valor: Martes, 01 #Julio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 128,30910633
CNY. 15,21408627
TRY. 2,73856611
RUB. 1,38559762
USD. 108,97850000
Fecha Valor: Mi茅rcoles, 02 Julio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 128,30910633
CNY. 15,21408627
TRY. 2,73856611
RUB. 1,38559762
USD. 108,97850000
Fecha Valor: Mi茅rcoles, 02 Julio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 129,19552845
CNY. 15,31636668
TRY. 2,75924441
RUB. 1,39301010
USD. 109,77240000
Fecha Valor: Jueves, 03 Julio 2025
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of participating banking institutions.
EUR. 129,19552845
CNY. 15,31636668
TRY. 2,75924441
RUB. 1,39301010
USD. 109,77240000
Fecha Valor: Jueves, 03 Julio 2025
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of the participating banking institutions
EUR. 130,17411633
CNY. 15,42754877
TRY. 2,77636059
RUB. 1,39823318
USD. 110,55690000
Fecha Valor: Viernes, 04 Julio 202
The exchange rate published by the BCV is the weighted average resulting from the daily operations of the active exchange desks of the participating banking institutions
EUR. 130,17411633
CNY. 15,42754877
TRY. 2,77636059
RUB. 1,39823318
USD. 110,55690000
Fecha Valor: Viernes, 04 Julio 202